| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:41 PM | 3.220 | 0 |
| 2024-09-10 | 8:20:57 PM | 3.220 | 0 |
| 2024-09-10 | 7:20:58 PM | 3.210 | 0 |
| 2024-09-10 | 6:21:01 PM | 3.210 | 0 |
| 2024-09-10 | 5:21:13 PM | 3.240 | 0 |
| 2024-09-10 | 4:21:08 PM | 3.210 | 0 |
| 2024-09-10 | 3:21:06 PM | 3.240 | 0 |
| 2024-09-10 | 2:21:10 PM | 3.260 | 0 |
| 2024-09-10 | 1:21:10 PM | 3.200 | 0 |
| 2024-09-10 | 12:21:10 PM | 3.170 | 0 |
| 2024-09-10 | 11:21:13 AM | 3.170 | 0 |
| 2024-09-10 | 10:21:03 AM | 3.190 | 0 |
| 2024-09-10 | 9:21:01 AM | 3.220 | 0 |