| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:41 PM | 3.250 | 0 |
| 2024-09-11 | 8:20:56 PM | 3.250 | 0 |
| 2024-09-11 | 7:21:00 PM | 3.250 | 0 |
| 2024-09-11 | 6:20:59 PM | 3.240 | 0 |
| 2024-09-11 | 5:21:12 PM | 3.240 | 0 |
| 2024-09-11 | 4:21:09 PM | 3.170 | 0 |
| 2024-09-11 | 3:21:10 PM | 3.270 | 0 |
| 2024-09-11 | 2:21:11 PM | 3.230 | 0 |
| 2024-09-11 | 1:21:10 PM | 3.250 | 0 |
| 2024-09-11 | 12:21:08 PM | 3.270 | 0 |
| 2024-09-11 | 11:21:11 AM | 3.230 | 0 |
| 2024-09-11 | 10:21:02 AM | 3.240 | 0 |
| 2024-09-11 | 9:21:23 AM | 3.290 | 0 |