| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:56 PM | 9.800 | 0 |
| 2024-08-13 | 3:20:54 PM | 9.780 | 0 |
| 2024-08-13 | 2:20:34 PM | 9.780 | 0 |
| 2024-08-13 | 1:20:38 PM | 9.770 | 0 |
| 2024-08-13 | 12:20:36 PM | 9.780 | 0 |
| 2024-08-13 | 11:20:41 AM | 9.780 | 0 |
| 2024-08-13 | 10:20:30 AM | 9.780 | 0 |
| 2024-08-13 | 9:20:21 AM | 9.770 | 0 |
| 2024-08-13 | 8:20:15 AM | 9.760 | 0 |
| 2024-08-12 | 9:40:19 PM | 9.760 | 0 |
| 2024-08-12 | 8:20:17 PM | 9.750 | 0 |
| 2024-08-12 | 7:20:26 PM | 9.760 | 0 |
| 2024-08-12 | 6:20:54 PM | 9.770 | 0 |