| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:18 | 258,000 | 0 |
| 05.11.2024 | 21:40:17 | 253,750 | 0 |
| 05.11.2024 | 20:20:20 | 253,800 | 0 |
| 05.11.2024 | 19:20:17 | 253,620 | 0 |
| 05.11.2024 | 18:20:36 | 253,800 | 0 |
| 05.11.2024 | 17:20:24 | 254,320 | 0 |
| 05.11.2024 | 16:20:38 | 254,830 | 0 |
| 05.11.2024 | 15:20:38 | 254,630 | 0 |
| 05.11.2024 | 14:20:20 | 254,790 | 0 |
| 05.11.2024 | 13:20:21 | 254,830 | 0 |
| 05.11.2024 | 12:20:20 | 254,880 | 0 |
| 05.11.2024 | 11:20:24 | 254,840 | 0 |
| 05.11.2024 | 10:20:22 | 254,840 | 0 |