| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:10 PM | 83.610 | 0 |
| 2024-10-04 | 8:20:12 PM | 83.680 | 0 |
| 2024-10-04 | 7:20:16 PM | 84.040 | 0 |
| 2024-10-04 | 6:20:37 PM | 84.000 | 0 |
| 2024-10-04 | 5:20:36 PM | 83.870 | 0 |
| 2024-10-04 | 4:20:42 PM | 84.190 | 0 |
| 2024-10-04 | 3:20:36 PM | 84.530 | 0 |
| 2024-10-04 | 2:20:30 PM | 83.460 | 0 |
| 2024-10-04 | 1:20:23 PM | 83.760 | 0 |
| 2024-10-04 | 12:20:19 PM | 83.000 | 0 |