| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 219.770 | 0 |
| 08/11/2024 | 20:20:54 | 219.910 | 0 |
| 08/11/2024 | 19:21:01 | 219.760 | 0 |
| 08/11/2024 | 18:21:22 | 220.110 | 0 |
| 08/11/2024 | 17:20:43 | 219.470 | 0 |
| 08/11/2024 | 16:20:48 | 219.000 | 0 |
| 08/11/2024 | 15:20:52 | 218.660 | 0 |
| 08/11/2024 | 14:20:29 | 218.550 | 0 |
| 08/11/2024 | 13:20:31 | 218.220 | 0 |
| 08/11/2024 | 12:20:35 | 218.000 | 0 |
| 08/11/2024 | 11:20:31 | 218.390 | 0 |
| 08/11/2024 | 10:20:16 | 218.160 | 0 |
| 08/11/2024 | 09:20:32 | 218.340 | 0 |