| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 PM | 221.700 | 0 |
| 2024-11-12 | 7:20:20 PM | 221.720 | 0 |
| 2024-11-12 | 6:20:49 PM | 221.890 | 0 |
| 2024-11-12 | 5:20:27 PM | 221.770 | 0 |
| 2024-11-12 | 4:20:57 PM | 221.850 | 0 |
| 2024-11-12 | 3:20:41 PM | 221.750 | 0 |
| 2024-11-12 | 2:20:22 PM | 221.780 | 0 |
| 2024-11-12 | 1:20:23 PM | 221.900 | 0 |
| 2024-11-12 | 12:20:25 PM | 221.950 | 0 |
| 2024-11-12 | 11:20:29 AM | 221.780 | 0 |
| 2024-11-12 | 10:20:33 AM | 221.560 | 0 |
| 2024-11-12 | 9:20:24 AM | 221.530 | 0 |
| 2024-11-12 | 8:20:17 AM | 221.340 | 0 |