| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 182.990 | 0 |
| 2024-07-25 | 8:20:13 PM | 183.020 | 0 |
| 2024-07-25 | 7:20:13 PM | 182.990 | 0 |
| 2024-07-25 | 6:20:31 PM | 183.160 | 0 |
| 2024-07-25 | 5:20:27 PM | 183.150 | 0 |
| 2024-07-25 | 4:20:41 PM | 182.930 | 0 |
| 2024-07-25 | 3:20:34 PM | 182.340 | 0 |
| 2024-07-25 | 2:20:18 PM | 182.410 | 0 |
| 2024-07-25 | 1:20:17 PM | 182.540 | 0 |
| 2024-07-25 | 12:20:24 PM | 182.390 | 0 |
| 2024-07-25 | 11:20:24 AM | 182.810 | 0 |
| 2024-07-25 | 10:20:16 AM | 182.680 | 0 |
| 2024-07-25 | 9:20:15 AM | 182.980 | 0 |