| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 PM | 184.610 | 0 |
| 2024-07-26 | 7:20:11 PM | 184.600 | 0 |
| 2024-07-26 | 6:20:32 PM | 184.210 | 0 |
| 2024-07-26 | 5:20:35 PM | 184.320 | 0 |
| 2024-07-26 | 4:20:40 PM | 184.210 | 0 |
| 2024-07-26 | 3:20:45 PM | 183.850 | 0 |
| 2024-07-26 | 2:20:22 PM | 183.470 | 0 |
| 2024-07-26 | 1:20:27 PM | 183.490 | 0 |
| 2024-07-26 | 12:20:23 PM | 183.330 | 0 |
| 2024-07-26 | 11:20:19 AM | 183.100 | 0 |
| 2024-07-26 | 10:20:15 AM | 183.090 | 0 |
| 2024-07-26 | 9:20:19 AM | 182.940 | 0 |
| 2024-07-26 | 8:20:16 AM | 183.060 | 0 |