| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:40:15 PM | 60.740 | 0 |
| 2024-07-19 | 8:20:15 PM | 60.790 | 0 |
| 2024-07-19 | 7:20:11 PM | 60.790 | 0 |
| 2024-07-19 | 6:20:33 PM | 60.800 | 0 |
| 2024-07-19 | 5:20:33 PM | 60.620 | 0 |
| 2024-07-19 | 4:20:44 PM | 60.720 | 0 |
| 2024-07-19 | 3:20:47 PM | 60.850 | 0 |
| 2024-07-19 | 2:20:21 PM | 60.800 | 0 |
| 2024-07-19 | 1:20:22 PM | 60.810 | 0 |
| 2024-07-19 | 12:20:23 PM | 60.740 | 0 |
| 2024-07-19 | 11:20:24 AM | 60.890 | 0 |
| 2024-07-19 | 10:20:14 AM | 60.820 | 0 |
| 2024-07-19 | 9:20:11 AM | 60.870 | 0 |