| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:38 PM | 61.210 | 0 |
| 2024-07-22 | 5:20:31 PM | 61.210 | 0 |
| 2024-07-22 | 4:20:40 PM | 61.120 | 0 |
| 2024-07-22 | 3:20:35 PM | 61.150 | 0 |
| 2024-07-22 | 2:20:24 PM | 61.190 | 0 |
| 2024-07-22 | 1:20:20 PM | 61.210 | 0 |
| 2024-07-22 | 12:20:20 PM | 61.180 | 0 |
| 2024-07-22 | 11:20:26 AM | 61.220 | 0 |
| 2024-07-22 | 10:20:16 AM | 61.110 | 0 |
| 2024-07-22 | 9:20:14 AM | 60.890 | 0 |
| 2024-07-22 | 8:20:10 AM | 60.940 | 0 |
| 2024-07-19 | 9:40:15 PM | 60.740 | 0 |
| 2024-07-19 | 8:20:15 PM | 60.790 | 0 |