| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:12 AM | 191.410 | 0 |
| 2024-08-14 | 9:20:12 AM | 191.530 | 0 |
| 2024-08-14 | 8:20:14 AM | 191.440 | 0 |
| 2024-08-13 | 9:40:12 PM | 191.280 | 0 |
| 2024-08-13 | 8:20:11 PM | 191.400 | 0 |
| 2024-08-13 | 7:20:13 PM | 191.400 | 0 |
| 2024-08-13 | 6:20:33 PM | 191.380 | 0 |
| 2024-08-13 | 5:20:32 PM | 191.320 | 0 |
| 2024-08-13 | 4:20:42 PM | 191.270 | 0 |
| 2024-08-13 | 3:20:44 PM | 191.170 | 0 |
| 2024-08-13 | 2:20:25 PM | 191.040 | 0 |
| 2024-08-13 | 1:20:29 PM | 190.650 | 0 |
| 2024-08-13 | 12:20:24 PM | 190.640 | 0 |