| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:11 AM | 16.060 | 0 |
| 2024-08-14 | 8:20:14 AM | 16.110 | 0 |
| 2024-08-13 | 9:40:12 PM | 16.060 | 0 |
| 2024-08-13 | 8:20:13 PM | 16.050 | 0 |
| 2024-08-13 | 7:20:13 PM | 16.060 | 0 |
| 2024-08-13 | 6:20:32 PM | 16.040 | 0 |
| 2024-08-13 | 5:20:31 PM | 16.030 | 0 |
| 2024-08-13 | 4:20:41 PM | 16.000 | 0 |
| 2024-08-13 | 3:20:43 PM | 16.000 | 0 |
| 2024-08-13 | 2:20:28 PM | 16.000 | 0 |
| 2024-08-13 | 1:20:27 PM | 16.000 | 0 |
| 2024-08-13 | 12:20:24 PM | 15.980 | 0 |
| 2024-08-13 | 11:20:28 AM | 16.010 | 0 |