| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 16.020 | 0 |
| 2024-08-16 | 8:20:18 PM | 16.020 | 0 |
| 2024-08-16 | 7:20:15 PM | 16.020 | 0 |
| 2024-08-16 | 6:20:33 PM | 16.020 | 0 |
| 2024-08-16 | 5:20:27 PM | 16.040 | 0 |
| 2024-08-16 | 4:20:44 PM | 16.000 | 0 |
| 2024-08-16 | 3:20:45 PM | 16.010 | 0 |
| 2024-08-16 | 2:20:21 PM | 16.000 | 0 |
| 2024-08-16 | 1:20:23 PM | 15.960 | 0 |
| 2024-08-16 | 12:20:25 PM | 15.970 | 0 |
| 2024-08-16 | 11:20:26 AM | 15.960 | 0 |
| 2024-08-16 | 10:20:15 AM | 15.930 | 0 |
| 2024-08-16 | 9:20:18 AM | 15.920 | 0 |