| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:18 AM | 118.980 | 0 |
| 2024-08-13 | 9:40:14 PM | 118.640 | 0 |
| 2024-08-13 | 8:20:24 PM | 118.480 | 0 |
| 2024-08-13 | 7:20:23 PM | 118.510 | 0 |
| 2024-08-13 | 6:20:44 PM | 118.520 | 0 |
| 2024-08-13 | 5:20:34 PM | 118.290 | 0 |
| 2024-08-13 | 4:20:49 PM | 118.070 | 0 |
| 2024-08-13 | 3:20:56 PM | 118.090 | 0 |
| 2024-08-13 | 2:20:33 PM | 118.120 | 0 |
| 2024-08-13 | 1:20:27 PM | 117.930 | 0 |
| 2024-08-13 | 12:20:30 PM | 117.740 | 0 |
| 2024-08-13 | 11:20:30 AM | 117.950 | 0 |
| 2024-08-13 | 10:20:27 AM | 117.810 | 0 |