| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:23 AM | 121.170 | 0 |
| 2024-08-14 | 9:40:20 PM | 120.160 | 0 |
| 2024-08-14 | 8:20:16 PM | 120.140 | 0 |
| 2024-08-14 | 7:20:25 PM | 120.180 | 0 |
| 2024-08-14 | 6:20:49 PM | 120.290 | 0 |
| 2024-08-14 | 5:20:37 PM | 120.390 | 0 |
| 2024-08-14 | 4:20:41 PM | 120.140 | 0 |
| 2024-08-14 | 3:20:59 PM | 120.680 | 0 |
| 2024-08-14 | 2:20:31 PM | 120.780 | 0 |
| 2024-08-14 | 1:20:36 PM | 120.570 | 0 |
| 2024-08-14 | 12:20:36 PM | 120.350 | 0 |
| 2024-08-14 | 11:20:38 AM | 120.240 | 0 |
| 2024-08-14 | 10:20:15 AM | 119.760 | 0 |