| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:33 | 9.370 | 0 |
| 09/07/2024 | 13:20:37 | 9.350 | 0 |
| 09/07/2024 | 13:00:39 | 9.330 | 0 |
| 09/07/2024 | 12:50:42 | 9.350 | 0 |
| 09/07/2024 | 12:35:49 | 9.340 | 0 |
| 09/07/2024 | 12:20:29 | 9.340 | 0 |
| 09/07/2024 | 12:00:48 | 9.340 | 0 |
| 09/07/2024 | 11:50:46 | 9.330 | 0 |
| 09/07/2024 | 11:35:34 | 9.330 | 0 |
| 09/07/2024 | 11:20:29 | 9.320 | 0 |
| 09/07/2024 | 11:00:45 | 9.300 | 0 |
| 09/07/2024 | 10:50:48 | 9.320 | 0 |
| 09/07/2024 | 10:35:35 | 9.320 | 0 |