| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:50:44 | 9,400 | 0 |
| 09.07.2024 | 16:35:30 | 9,400 | 0 |
| 09.07.2024 | 16:21:14 | 9,470 | 0 |
| 09.07.2024 | 16:00:41 | 9,360 | 0 |
| 09.07.2024 | 15:50:51 | 9,370 | 0 |
| 09.07.2024 | 15:35:52 | 9,380 | 0 |
| 09.07.2024 | 15:20:43 | 9,380 | 0 |
| 09.07.2024 | 15:00:43 | 9,370 | 0 |
| 09.07.2024 | 14:50:48 | 9,360 | 0 |
| 09.07.2024 | 14:35:23 | 9,370 | 0 |
| 09.07.2024 | 14:20:44 | 9,370 | 0 |
| 09.07.2024 | 14:00:45 | 9,370 | 0 |
| 09.07.2024 | 13:50:35 | 9,370 | 0 |