| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 12:20:29 | 10,180 | 0 |
| 29.07.2024 | 12:00:40 | 10,210 | 0 |
| 29.07.2024 | 11:50:39 | 10,200 | 0 |
| 29.07.2024 | 11:35:26 | 10,210 | 0 |
| 29.07.2024 | 11:20:46 | 10,320 | 0 |
| 29.07.2024 | 11:00:33 | 10,320 | 0 |
| 29.07.2024 | 10:50:43 | 10,330 | 0 |
| 29.07.2024 | 10:35:48 | 10,330 | 0 |
| 29.07.2024 | 10:20:56 | 10,400 | 0 |
| 29.07.2024 | 10:00:51 | 10,400 | 0 |
| 29.07.2024 | 09:50:53 | 10,420 | 0 |
| 29.07.2024 | 09:35:25 | 10,430 | 0 |