| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:29 PM | 10.310 | 0 |
| 2024-07-29 | 7:00:50 PM | 10.340 | 0 |
| 2024-07-29 | 6:35:18 PM | 10.300 | 0 |
| 2024-07-29 | 6:00:52 PM | 10.310 | 0 |
| 2024-07-29 | 5:50:42 PM | 10.350 | 0 |
| 2024-07-29 | 5:42:22 PM | 10.360 | 0 |
| 2024-07-29 | 5:20:36 PM | 10.360 | 0 |
| 2024-07-29 | 5:00:43 PM | 10.380 | 0 |
| 2024-07-29 | 4:50:29 PM | 10.300 | 0 |
| 2024-07-29 | 4:35:30 PM | 10.210 | 0 |
| 2024-07-29 | 4:21:08 PM | 10.330 | 0 |
| 2024-07-29 | 4:00:57 PM | 10.230 | 0 |
| 2024-07-29 | 3:50:38 PM | 10.220 | 0 |