| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:59 AM | 9.460 | 0 |
| 2024-10-03 | 9:35:17 AM | 9.450 | 0 |
| 2024-10-03 | 8:02:03 AM | 9.440 | 0 |
| 2024-10-02 | 9:37:21 PM | 9.510 | 0 |
| 2024-10-02 | 7:36:26 PM | 9.510 | 0 |
| 2024-10-02 | 5:37:05 PM | 9.500 | 0 |
| 2024-10-02 | 3:37:19 PM | 9.500 | 0 |
| 2024-10-02 | 1:36:02 PM | 9.500 | 0 |
| 2024-10-02 | 11:35:35 AM | 9.500 | 0 |
| 2024-10-02 | 9:35:20 AM | 9.500 | 0 |
| 2024-10-02 | 8:01:37 AM | 9.500 | 0 |
| 2024-10-01 | 9:36:28 PM | 9.610 | 0 |
| 2024-10-01 | 7:37:25 PM | 9.590 | 0 |