| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:09 AM | 10.390 | 0 |
| 2024-07-25 | 9:35:39 PM | 10.390 | 0 |
| 2024-07-25 | 7:37:07 PM | 10.350 | 0 |
| 2024-07-25 | 5:36:53 PM | 10.210 | 0 |
| 2024-07-25 | 3:37:12 PM | 10.200 | 0 |
| 2024-07-25 | 1:37:16 PM | 10.020 | 0 |
| 2024-07-25 | 11:36:48 AM | 9.950 | 0 |
| 2024-07-25 | 9:36:29 AM | 9.950 | 0 |
| 2024-07-25 | 8:01:59 AM | 9.940 | 0 |
| 2024-07-24 | 9:36:31 PM | 9.940 | 0 |
| 2024-07-24 | 7:36:46 PM | 9.940 | 0 |
| 2024-07-24 | 5:37:23 PM | 9.810 | 0 |
| 2024-07-24 | 3:35:47 PM | 9.750 | 0 |