| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:04 | 9,570 | 0 |
| 12.07.2024 | 19:37:13 | 9,580 | 0 |
| 12.07.2024 | 17:36:48 | 9,710 | 0 |
| 12.07.2024 | 15:36:05 | 9,480 | 0 |
| 12.07.2024 | 13:35:37 | 9,520 | 0 |
| 12.07.2024 | 11:35:25 | 9,550 | 0 |
| 12.07.2024 | 09:36:01 | 9,510 | 0 |
| 12.07.2024 | 08:02:37 | 9,470 | 0 |
| 11.07.2024 | 21:35:46 | 9,460 | 0 |
| 11.07.2024 | 19:36:51 | 9,480 | 0 |
| 11.07.2024 | 17:35:12 | 9,360 | 0 |
| 11.07.2024 | 15:35:22 | 9,480 | 0 |
| 11.07.2024 | 13:36:32 | 9,550 | 0 |