| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:44:27 PM | 9.40 | 0 |
| 2024-08-14 | 11:57:12 AM | 9.36 | 0 |
| 2024-08-14 | 10:23:46 AM | 9.38 | 0 |
| 2024-08-14 | 10:21:41 AM | 9.38 | 0 |
| 2024-08-13 | 9:47:28 PM | 9.34 | 0 |
| 2024-08-13 | 8:47:13 PM | 9.33 | 0 |
| 2024-08-13 | 7:47:06 PM | 9.46 | 0 |
| 2024-08-13 | 6:47:18 PM | 9.47 | 0 |
| 2024-08-13 | 5:57:37 PM | 9.63 | 0 |
| 2024-08-13 | 4:57:45 PM | 9.69 | 0 |
| 2024-08-13 | 3:56:29 PM | 9.69 | 0 |
| 2024-08-13 | 2:46:10 PM | 9.92 | 0 |
| 2024-08-13 | 11:54:16 AM | 9.94 | 0 |