| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:43:29 PM | 42.310 | 0 |
| 2024-07-31 | 1:33:37 PM | 42.430 | 40 |
| 2024-07-31 | 1:14:02 PM | 42.050 | 0 |
| 2024-07-31 | 1:08:59 PM | 42.130 | 35 |
| 2024-07-31 | 12:56:28 PM | 42.160 | 59 |
| 2024-07-31 | 12:44:01 PM | 41.740 | 20 |
| 2024-07-31 | 12:43:39 PM | 42.260 | 0 |
| 2024-07-31 | 12:38:51 PM | 42.340 | 14 |
| 2024-07-31 | 12:38:26 PM | 41.820 | 461 |
| 2024-07-31 | 12:29:16 PM | 42.510 | 50 |
| 2024-07-31 | 12:29:16 PM | 42.510 | 51 |
| 2024-07-31 | 12:29:16 PM | 42.540 | 25 |
| 2024-07-31 | 12:22:43 PM | 42.030 | 3 |