| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:47:46 AM | 41.070 | 19 |
| 2024-09-10 | 10:43:24 AM | 41.330 | 0 |
| 2024-09-10 | 10:22:10 AM | 41.470 | 25 |
| 2024-09-10 | 10:18:00 AM | 41.070 | 25 |
| 2024-09-10 | 10:13:03 AM | 41.070 | 0 |
| 2024-09-10 | 9:43:29 AM | 41.000 | 0 |
| 2024-09-10 | 9:35:25 AM | 41.040 | 7 |
| 2024-09-10 | 9:20:57 AM | 40.730 | 25 |
| 2024-09-10 | 8:01:02 AM | 41.000 | 0 |
| 2024-09-09 | 9:43:18 PM | 41.000 | 0 |
| 2024-09-09 | 9:13:22 PM | 40.710 | 0 |
| 2024-09-09 | 8:43:34 PM | 40.710 | 0 |
| 2024-09-09 | 8:13:45 PM | 40.710 | 0 |