| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:41:30 PM | 15.50 | 0 |
| 2024-09-12 | 6:41:43 PM | 15.59 | 0 |
| 2024-09-12 | 5:43:21 PM | 15.52 | 0 |
| 2024-09-12 | 4:43:33 PM | 15.54 | 0 |
| 2024-09-12 | 3:48:05 PM | 15.68 | 0 |
| 2024-09-12 | 2:44:37 PM | 15.78 | 0 |
| 2024-09-12 | 1:43:39 PM | 15.76 | 0 |
| 2024-09-12 | 11:41:55 AM | 15.65 | 0 |
| 2024-09-12 | 8:38:36 AM | 15.66 | 0 |
| 2024-09-11 | 9:39:54 PM | 15.65 | 0 |
| 2024-09-11 | 8:40:00 PM | 15.72 | 0 |
| 2024-09-11 | 7:41:33 PM | 15.77 | 0 |
| 2024-09-11 | 6:39:55 PM | 15.94 | 0 |