| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:29 PM | 16.60 | 0 |
| 2024-10-16 | 8:41:44 PM | 16.63 | 0 |
| 2024-10-16 | 7:41:44 PM | 16.64 | 0 |
| 2024-10-16 | 6:41:30 PM | 16.57 | 0 |
| 2024-10-16 | 5:43:00 PM | 16.65 | 0 |
| 2024-10-16 | 4:43:58 PM | 16.75 | 0 |
| 2024-10-16 | 3:49:48 PM | 16.69 | 0 |
| 2024-10-16 | 2:45:05 PM | 16.76 | 0 |
| 2024-10-16 | 1:43:23 PM | 16.74 | 0 |
| 2024-10-16 | 11:41:58 AM | 16.79 | 0 |
| 2024-10-16 | 8:39:49 AM | 16.79 | 0 |
| 2024-10-15 | 9:39:59 PM | 16.74 | 0 |
| 2024-10-15 | 8:41:47 PM | 16.76 | 0 |