| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:58:26 PM | 12.05 | 0 |
| 6/27/2024 | 3:57:51 PM | 12.53 | 0 |
| 6/27/2024 | 2:39:15 PM | 13.03 | 0 |
| 6/27/2024 | 11:53:23 AM | 13.04 | 0 |
| 6/27/2024 | 10:15:05 AM | 13.09 | 0 |
| 6/27/2024 | 9:41:06 AM | 13.06 | 0 |
| 6/26/2024 | 9:47:56 PM | 13.08 | 0 |
| 6/26/2024 | 8:47:03 PM | 13.14 | 0 |
| 6/26/2024 | 7:47:14 PM | 13.22 | 0 |
| 6/26/2024 | 6:47:15 PM | 13.24 | 0 |
| 6/26/2024 | 5:54:02 PM | 13.24 | 0 |
| 6/26/2024 | 3:58:56 PM | 13.22 | 0 |
| 6/26/2024 | 2:37:57 PM | 13.29 | 0 |