| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:39:40 PM | 11.60 | 0 |
| 2024-09-18 | 1:57:46 PM | 11.29 | 0 |
| 2024-09-18 | 11:53:38 AM | 11.41 | 0 |
| 2024-09-18 | 9:29:31 AM | 11.45 | 0 |
| 2024-09-17 | 9:44:51 PM | 11.57 | 0 |
| 2024-09-17 | 8:44:53 PM | 11.42 | 0 |
| 2024-09-17 | 7:45:24 PM | 11.45 | 0 |
| 2024-09-17 | 6:45:36 PM | 11.43 | 0 |
| 2024-09-17 | 5:51:24 PM | 11.36 | 0 |
| 2024-09-17 | 4:38:53 PM | 11.29 | 0 |
| 2024-09-17 | 1:58:02 PM | 11.26 | 0 |
| 2024-09-17 | 11:53:43 AM | 11.33 | 0 |
| 2024-09-17 | 9:24:41 AM | 11.43 | 0 |