| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:36 PM | 2.79 | 0 |
| 2024-07-29 | 8:47:03 PM | 2.79 | 0 |
| 2024-07-29 | 7:47:23 PM | 2.81 | 0 |
| 2024-07-29 | 6:47:00 PM | 2.80 | 0 |
| 2024-07-29 | 5:57:06 PM | 2.78 | 0 |
| 2024-07-29 | 4:58:17 PM | 2.84 | 0 |
| 2024-07-29 | 3:56:54 PM | 2.82 | 0 |
| 2024-07-29 | 2:35:35 PM | 2.70 | 0 |
| 2024-07-29 | 11:52:36 AM | 2.57 | 0 |
| 2024-07-29 | 10:28:15 AM | 2.77 | 0 |
| 2024-07-29 | 9:43:20 AM | 2.76 | 0 |