| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:34 PM | 1.79 | 0 |
| 2024-09-04 | 3:53:11 PM | 1.78 | 0 |
| 2024-09-04 | 11:49:51 AM | 1.84 | 0 |
| 2024-09-04 | 9:18:17 AM | 1.85 | 0 |
| 2024-09-03 | 9:44:44 PM | 1.84 | 0 |
| 2024-09-03 | 8:44:54 PM | 1.78 | 0 |
| 2024-09-03 | 7:44:41 PM | 1.79 | 0 |
| 2024-09-03 | 6:44:54 PM | 1.79 | 0 |
| 2024-09-03 | 5:56:43 PM | 1.75 | 0 |
| 2024-09-03 | 4:52:08 PM | 1.80 | 0 |
| 2024-09-03 | 2:58:55 PM | 1.91 | 0 |
| 2024-09-03 | 1:52:57 PM | 1.90 | 0 |
| 2024-09-03 | 11:52:08 AM | 1.89 | 0 |