| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:28:40 AM | 3.19 | 0 |
| 2024-09-10 | 9:42:12 PM | 3.17 | 0 |
| 2024-09-10 | 8:41:38 PM | 3.15 | 0 |
| 2024-09-10 | 7:41:44 PM | 3.18 | 0 |
| 2024-09-10 | 6:41:56 PM | 3.21 | 0 |
| 2024-09-10 | 5:47:36 PM | 3.22 | 0 |
| 2024-09-10 | 3:56:37 PM | 3.01 | 0 |
| 2024-09-10 | 1:58:39 PM | 3.17 | 0 |
| 2024-09-10 | 11:52:44 AM | 3.15 | 0 |
| 2024-09-10 | 9:33:31 AM | 3.16 | 0 |