| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:48 PM | 4.60 | 0 |
| 2024-08-08 | 5:54:24 PM | 4.55 | 0 |
| 2024-08-08 | 4:57:53 PM | 4.61 | 0 |
| 2024-08-08 | 3:52:07 PM | 4.72 | 0 |
| 2024-08-08 | 1:58:06 PM | 4.87 | 0 |
| 2024-08-08 | 11:52:03 AM | 4.91 | 0 |
| 2024-08-08 | 9:42:08 AM | 4.90 | 0 |
| 2024-08-07 | 9:44:36 PM | 4.75 | 0 |
| 2024-08-07 | 8:44:39 PM | 4.80 | 0 |
| 2024-08-07 | 7:44:30 PM | 4.72 | 0 |
| 2024-08-07 | 6:44:08 PM | 4.61 | 0 |
| 2024-08-07 | 5:54:08 PM | 4.49 | 0 |
| 2024-08-07 | 4:57:23 PM | 4.39 | 0 |