| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:47 PM | 5.01 | 0 |
| 2024-09-03 | 8:44:56 PM | 5.04 | 0 |
| 2024-09-03 | 7:44:43 PM | 5.04 | 0 |
| 2024-09-03 | 6:44:54 PM | 5.01 | 0 |
| 2024-09-03 | 5:56:43 PM | 5.03 | 0 |
| 2024-09-03 | 4:52:08 PM | 5.03 | 0 |
| 2024-09-03 | 2:58:54 PM | 4.93 | 0 |
| 2024-09-03 | 1:52:57 PM | 4.92 | 0 |
| 2024-09-03 | 11:52:08 AM | 4.95 | 0 |
| 2024-09-03 | 9:29:50 AM | 4.93 | 0 |