| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:30 PM | 5.10 | 0 |
| 2024-09-05 | 3:46:42 PM | 5.10 | 0 |
| 2024-09-05 | 1:54:49 PM | 5.11 | 0 |
| 2024-09-05 | 11:52:00 AM | 5.10 | 0 |
| 2024-09-05 | 9:33:36 AM | 5.09 | 0 |
| 2024-09-04 | 9:37:16 PM | 5.08 | 0 |
| 2024-09-04 | 8:37:24 PM | 5.10 | 0 |
| 2024-09-04 | 7:37:33 PM | 5.03 | 0 |
| 2024-09-04 | 6:37:40 PM | 5.07 | 0 |
| 2024-09-04 | 5:42:34 PM | 5.10 | 0 |
| 2024-09-04 | 3:53:11 PM | 5.07 | 0 |
| 2024-09-04 | 11:49:51 AM | 5.03 | 0 |
| 2024-09-04 | 9:18:17 AM | 5.03 | 0 |