| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:47 PM | 3.41 | 0 |
| 2024-07-25 | 5:51:00 PM | 3.44 | 0 |
| 2024-07-25 | 3:54:02 PM | 3.53 | 0 |
| 2024-07-25 | 1:58:50 PM | 3.53 | 0 |
| 2024-07-25 | 11:52:10 AM | 3.56 | 0 |
| 2024-07-25 | 9:40:08 AM | 3.55 | 0 |
| 2024-07-24 | 9:41:57 PM | 3.56 | 0 |
| 2024-07-24 | 8:42:06 PM | 3.54 | 0 |
| 2024-07-24 | 7:42:14 PM | 3.51 | 0 |
| 2024-07-24 | 6:42:16 PM | 3.49 | 0 |
| 2024-07-24 | 5:49:26 PM | 3.47 | 0 |
| 2024-07-24 | 4:36:53 PM | 3.49 | 0 |
| 2024-07-24 | 2:42:38 PM | 3.54 | 0 |