| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:07 PM | 3.35 | 0 |
| 2024-07-26 | 8:44:51 PM | 3.37 | 0 |
| 2024-07-26 | 7:44:58 PM | 3.40 | 0 |
| 2024-07-26 | 6:44:48 PM | 3.39 | 0 |
| 2024-07-26 | 5:54:31 PM | 3.41 | 0 |
| 2024-07-26 | 4:56:41 PM | 3.48 | 0 |
| 2024-07-26 | 3:50:53 PM | 3.46 | 0 |
| 2024-07-26 | 1:57:16 PM | 3.42 | 0 |
| 2024-07-26 | 11:52:03 AM | 3.43 | 0 |
| 2024-07-26 | 9:48:05 AM | 3.45 | 0 |
| 2024-07-25 | 9:45:42 PM | 3.47 | 0 |
| 2024-07-25 | 8:45:35 PM | 3.43 | 0 |
| 2024-07-25 | 7:45:51 PM | 3.41 | 0 |