| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:49:00 PM | 1.86 | 0 |
| 2024-07-02 | 1:48:15 PM | 1.88 | 0 |
| 2024-07-02 | 12:42:15 PM | 1.82 | 0 |
| 2024-07-02 | 11:44:31 AM | 1.83 | 0 |
| 2024-07-02 | 9:19:41 AM | 1.81 | 0 |
| 2024-07-01 | 5:42:24 PM | 1.77 | 0 |
| 2024-07-01 | 4:44:28 PM | 1.74 | 0 |
| 2024-07-01 | 3:44:30 PM | 1.69 | 0 |
| 2024-07-01 | 2:45:39 PM | 1.70 | 0 |
| 2024-07-01 | 1:44:42 PM | 1.68 | 0 |
| 2024-07-01 | 12:39:46 PM | 1.74 | 0 |
| 2024-07-01 | 11:44:22 AM | 1.74 | 0 |
| 2024-07-01 | 9:29:49 AM | 1.70 | 0 |