| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:43:56 AM | 1.66 | 0 |
| 2024-07-04 | 9:38:52 AM | 1.61 | 0 |
| 2024-07-03 | 5:46:21 PM | 1.67 | 0 |
| 2024-07-03 | 4:48:20 PM | 1.73 | 0 |
| 2024-07-03 | 3:47:29 PM | 1.79 | 0 |
| 2024-07-03 | 2:48:10 PM | 1.85 | 0 |
| 2024-07-03 | 1:48:16 PM | 1.86 | 0 |
| 2024-07-03 | 12:41:57 PM | 1.86 | 0 |
| 2024-07-03 | 11:49:10 AM | 1.83 | 0 |
| 2024-07-03 | 11:14:11 AM | 1.87 | 0 |
| 2024-07-03 | 9:40:02 AM | 1.80 | 0 |
| 2024-07-02 | 4:47:51 PM | 1.84 | 0 |
| 2024-07-02 | 3:52:13 PM | 1.79 | 0 |