| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:44:24 | 0.680 | 0 |
| 10/07/2024 | 14:45:29 | 0.610 | 0 |
| 10/07/2024 | 11:57:48 | 0.600 | 0 |
| 10/07/2024 | 10:32:53 | 0.610 | 0 |
| 10/07/2024 | 09:48:14 | 0.620 | 0 |
| 09/07/2024 | 21:48:13 | 0.610 | 0 |
| 09/07/2024 | 20:48:04 | 0.610 | 0 |
| 09/07/2024 | 19:47:59 | 0.600 | 0 |
| 09/07/2024 | 18:47:49 | 0.600 | 0 |
| 09/07/2024 | 17:57:23 | 0.620 | 0 |
| 09/07/2024 | 16:58:05 | 0.650 | 0 |
| 09/07/2024 | 15:57:29 | 0.700 | 0 |
| 09/07/2024 | 14:35:45 | 0.670 | 0 |