| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:10 | 0.500 | 0 |
| 12/07/2024 | 20:47:48 | 0.500 | 0 |
| 12/07/2024 | 20:21:53 | 0.500 | 0 |
| 12/07/2024 | 19:47:52 | 0.520 | 0 |
| 12/07/2024 | 18:47:43 | 0.530 | 0 |
| 12/07/2024 | 17:58:03 | 0.530 | 0 |
| 12/07/2024 | 16:58:29 | 0.550 | 0 |
| 12/07/2024 | 15:54:26 | 0.550 | 0 |
| 12/07/2024 | 14:42:41 | 0.550 | 0 |
| 12/07/2024 | 11:54:27 | 0.550 | 0 |
| 12/07/2024 | 10:30:15 | 0.540 | 0 |
| 12/07/2024 | 09:44:53 | 0.550 | 0 |
| 11/07/2024 | 21:37:52 | 0.550 | 0 |