| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:09:21 AM | 14.32 | 0 |
| 2024-11-13 | 10:04:28 AM | 14.32 | 0 |
| 2024-11-12 | 9:43:37 PM | 14.24 | 0 |
| 2024-11-12 | 8:43:59 PM | 14.15 | 0 |
| 2024-11-12 | 7:44:23 PM | 14.16 | 0 |
| 2024-11-12 | 6:44:16 PM | 13.99 | 0 |
| 2024-11-12 | 5:46:35 PM | 13.99 | 0 |
| 2024-11-12 | 3:29:17 PM | 14.15 | 0 |
| 2024-11-12 | 1:24:57 PM | 14.12 | 0 |