| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:27:12 AM | 5.20 | 0 |
| 2024-10-15 | 9:46:16 PM | 5.17 | 0 |
| 2024-10-15 | 8:46:36 PM | 5.15 | 0 |
| 2024-10-15 | 7:47:29 PM | 5.10 | 0 |
| 2024-10-15 | 6:46:56 PM | 5.07 | 0 |
| 2024-10-15 | 5:57:44 PM | 5.08 | 0 |
| 2024-10-15 | 4:57:37 PM | 5.05 | 0 |
| 2024-10-15 | 3:47:38 PM | 5.08 | 0 |
| 2024-10-15 | 1:54:02 PM | 5.11 | 0 |
| 2024-10-15 | 11:49:47 AM | 5.15 | 0 |