| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:08 PM | 4.67 | 0 |
| 2024-10-18 | 8:45:19 PM | 4.65 | 0 |
| 2024-10-18 | 7:44:53 PM | 4.66 | 0 |
| 2024-10-18 | 6:45:29 PM | 4.66 | 0 |
| 2024-10-18 | 5:47:40 PM | 4.70 | 0 |
| 2024-10-18 | 3:51:51 PM | 4.65 | 0 |
| 2024-10-18 | 1:57:49 PM | 4.86 | 0 |
| 2024-10-18 | 11:54:36 AM | 4.87 | 0 |
| 2024-10-18 | 9:29:24 AM | 4.87 | 0 |
| 2024-10-17 | 9:41:59 PM | 4.91 | 0 |
| 2024-10-17 | 8:42:13 PM | 4.95 | 0 |
| 2024-10-17 | 7:42:10 PM | 4.94 | 0 |
| 2024-10-17 | 6:42:29 PM | 4.94 | 0 |