| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:57:32 AM | 2.27 | 0 |
| 2024-08-12 | 9:43:50 PM | 2.34 | 0 |
| 2024-08-12 | 8:44:08 PM | 2.34 | 0 |
| 2024-08-12 | 7:44:05 PM | 2.35 | 0 |
| 2024-08-12 | 6:44:06 PM | 2.33 | 0 |
| 2024-08-12 | 5:44:59 PM | 2.31 | 0 |
| 2024-08-12 | 4:45:38 PM | 2.29 | 0 |
| 2024-08-12 | 3:48:52 PM | 2.24 | 0 |
| 2024-08-12 | 2:47:43 PM | 2.32 | 0 |
| 2024-08-12 | 1:47:15 PM | 2.33 | 0 |
| 2024-08-12 | 11:45:21 AM | 2.27 | 0 |
| 2024-08-12 | 8:58:38 AM | 2.24 | 0 |