| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:44:05 PM | 3.33 | 0 |
| 2024-09-16 | 6:44:09 PM | 3.29 | 0 |
| 2024-09-16 | 5:45:52 PM | 3.26 | 0 |
| 2024-09-16 | 4:46:26 PM | 3.26 | 0 |
| 2024-09-16 | 3:52:18 PM | 3.19 | 0 |
| 2024-09-16 | 2:48:00 PM | 3.18 | 0 |
| 2024-09-16 | 1:47:42 PM | 3.18 | 0 |
| 2024-09-16 | 11:44:36 AM | 3.22 | 0 |
| 2024-09-16 | 9:09:36 AM | 2.98 | 0 |
| 2024-09-13 | 9:44:09 PM | 3.13 | 0 |
| 2024-09-13 | 8:43:54 PM | 3.11 | 0 |
| 2024-09-13 | 7:44:06 PM | 3.13 | 0 |
| 2024-09-13 | 6:44:14 PM | 3.08 | 0 |