| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:47:00 PM | 13.01 | 0 |
| 2024-09-03 | 3:51:54 PM | 12.86 | 0 |
| 2024-09-03 | 2:48:08 PM | 12.21 | 0 |
| 2024-09-03 | 1:45:33 PM | 12.24 | 0 |
| 2024-09-03 | 11:44:58 AM | 12.20 | 0 |
| 2024-09-03 | 9:01:02 AM | 12.09 | 0 |
| 2024-09-02 | 4:46:59 PM | 12.12 | 0 |
| 2024-09-02 | 3:52:03 PM | 12.12 | 0 |
| 2024-09-02 | 2:48:02 PM | 12.14 | 0 |
| 2024-09-02 | 1:46:14 PM | 12.14 | 0 |
| 2024-09-02 | 11:44:09 AM | 12.08 | 0 |
| 2024-09-02 | 8:58:10 AM | 12.08 | 0 |