| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:44:56 PM | 12.69 | 0 |
| 2024-10-07 | 7:44:42 PM | 12.67 | 0 |
| 2024-10-07 | 6:44:56 PM | 12.69 | 0 |
| 2024-10-07 | 5:45:54 PM | 12.74 | 0 |
| 2024-10-07 | 4:46:32 PM | 12.81 | 0 |
| 2024-10-07 | 3:51:06 PM | 12.81 | 0 |
| 2024-10-07 | 2:48:19 PM | 12.81 | 0 |
| 2024-10-07 | 1:48:41 PM | 12.78 | 0 |
| 2024-10-07 | 11:47:39 AM | 12.80 | 0 |
| 2024-10-07 | 8:55:33 AM | 12.67 | 0 |
| 2024-10-04 | 9:45:18 PM | 12.81 | 0 |
| 2024-10-04 | 8:44:46 PM | 12.89 | 0 |
| 2024-10-04 | 7:44:53 PM | 12.87 | 0 |