| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:27 PM | 8.60 | 0 |
| 2024-08-15 | 4:54:11 PM | 8.60 | 0 |
| 2024-08-15 | 3:50:46 PM | 8.73 | 0 |
| 2024-08-15 | 1:58:42 PM | 7.90 | 0 |
| 2024-08-15 | 11:54:08 AM | 7.83 | 0 |
| 2024-08-15 | 9:57:56 AM | 7.74 | 0 |
| 2024-08-14 | 9:47:21 PM | 8.06 | 0 |
| 2024-08-14 | 8:46:11 PM | 8.02 | 0 |
| 2024-08-14 | 7:46:43 PM | 7.98 | 0 |
| 2024-08-14 | 6:46:30 PM | 7.91 | 0 |
| 2024-08-14 | 5:54:39 PM | 7.88 | 0 |
| 2024-08-14 | 4:56:35 PM | 7.72 | 0 |
| 2024-08-14 | 3:52:16 PM | 7.72 | 0 |