| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:51 PM | 8.51 | 0 |
| 2024-08-16 | 8:41:35 PM | 8.48 | 0 |
| 2024-08-16 | 7:41:47 PM | 8.44 | 0 |
| 2024-08-16 | 6:41:52 PM | 8.37 | 0 |
| 2024-08-16 | 5:49:24 PM | 8.39 | 0 |
| 2024-08-16 | 4:37:52 PM | 8.37 | 0 |
| 2024-08-16 | 2:41:49 PM | 7.91 | 0 |
| 2024-08-16 | 11:53:27 AM | 8.11 | 0 |
| 2024-08-16 | 9:58:34 AM | 8.02 | 0 |
| 2024-08-15 | 9:43:44 PM | 8.29 | 0 |
| 2024-08-15 | 8:43:57 PM | 8.38 | 0 |
| 2024-08-15 | 7:44:00 PM | 8.45 | 0 |
| 2024-08-15 | 6:43:53 PM | 8.56 | 0 |